NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1220.0 | 1220.0 | 1175.0 | 1191.0 | 1.84 Million |
| 05 Jul, 2024 | 1201.0 | 1236.0 | 1185.0 | 1210.0 | 2.48 Million |
| 04 Jul, 2024 | 1239.0 | 1258.0 | 1198.0 | 1207.0 | 3.29 Million |
| 03 Jul, 2024 | 1178.0 | 1240.0 | 1160.0 | 1237.0 | 3.68 Million |
| 02 Jul, 2024 | 1154.0 | 1186.0 | 1144.0 | 1176.0 | 2.57 Million |
| 01 Jul, 2024 | 1170.0 | 1187.0 | 1126.0 | 1143.0 | 5.28 Million |
| 28 Jun, 2024 | 1244.0 | 1253.0 | 1209.0 | 1212.0 | 3.94 Million |
| 27 Jun, 2024 | 1265.0 | 1303.0 | 1236.0 | 1242.0 | 6.31 Million |
| 26 Jun, 2024 | 1240.0 | 1279.0 | 1213.0 | 1263.0 | 7.54 Million |
| 25 Jun, 2024 | 1194.0 | 1274.0 | 1165.0 | 1243.0 | 5.62 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF