NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1313.0 | 1335.0 | 1153.0 | 1192.0 | 9.53 Million |
| 21 Jun, 2024 | 1222.0 | 1324.0 | 1186.0 | 1313.0 | 6.67 Million |
| 20 Jun, 2024 | 1181.0 | 1239.0 | 1171.0 | 1228.0 | 3.95 Million |
| 19 Jun, 2024 | 1200.0 | 1256.0 | 1190.0 | 1222.0 | 5.83 Million |
| 18 Jun, 2024 | 1312.0 | 1313.0 | 1132.0 | 1181.0 | 9.56 Million |
| 17 Jun, 2024 | 1284.0 | 1334.0 | 1246.0 | 1298.0 | 6.98 Million |
| 14 Jun, 2024 | 1210.0 | 1284.0 | 1202.0 | 1282.0 | 5.41 Million |
| 13 Jun, 2024 | 1321.0 | 1344.0 | 1221.0 | 1238.0 | 7.54 Million |
| 12 Jun, 2024 | 1267.0 | 1331.0 | 1231.0 | 1306.0 | 10.05 Million |
| 11 Jun, 2024 | 1249.0 | 1269.0 | 1212.0 | 1240.0 | 6.8 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF