NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1177.0 1274.0 1175.0 1230.0 8.52 Million
07 Jun, 2024 1068.0 1172.0 1065.0 1166.0 5.04 Million
06 Jun, 2024 1120.0 1151.0 1055.0 1079.0 3.63 Million
05 Jun, 2024 1120.0 1138.0 1073.0 1099.0 3.57 Million
04 Jun, 2024 1130.0 1157.0 1086.0 1119.0 3.78 Million
03 Jun, 2024 1175.0 1181.0 1114.0 1153.0 5.66 Million
31 May, 2024 1090.0 1198.0 1044.0 1184.0 8.07 Million
30 May, 2024 975.0 1078.0 966.0 1060.0 5.18 Million
29 May, 2024 1025.0 1030.0 987.0 994.0 3.29 Million
28 May, 2024 990.0 1048.0 981.0 1042.0 5.76 Million