NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 857.0 | 870.0 | 846.0 | 863.0 | 872.7 Thousand |
| 10 May, 2024 | 901.0 | 919.0 | 849.0 | 868.0 | 1.38 Million |
| 09 May, 2024 | 905.0 | 923.0 | 884.0 | 894.0 | 1.87 Million |
| 08 May, 2024 | 887.0 | 916.0 | 880.0 | 907.0 | 1.26 Million |
| 07 May, 2024 | 860.0 | 889.0 | 860.0 | 877.0 | 969 Thousand |
| 02 May, 2024 | 863.0 | 879.0 | 843.0 | 845.0 | 1.05 Million |
| 01 May, 2024 | 866.0 | 880.0 | 850.0 | 871.0 | 989.6 Thousand |
| 30 Apr, 2024 | 878.0 | 897.0 | 858.0 | 866.0 | 1.52 Million |
| 26 Apr, 2024 | 880.0 | 888.0 | 849.0 | 865.0 | 1.81 Million |
| 25 Apr, 2024 | 918.0 | 925.0 | 875.0 | 878.0 | 1.71 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF