NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 803.0 | 837.0 | 792.0 | 832.0 | 1.32 Million |
| 09 Apr, 2024 | 791.0 | 808.0 | 782.0 | 803.0 | 728.7 Thousand |
| 08 Apr, 2024 | 760.0 | 777.0 | 748.0 | 777.0 | 530.7 Thousand |
| 05 Apr, 2024 | 737.0 | 759.0 | 732.0 | 751.0 | 606.9 Thousand |
| 04 Apr, 2024 | 772.0 | 772.0 | 747.0 | 751.0 | 462.4 Thousand |
| 03 Apr, 2024 | 760.0 | 779.0 | 752.0 | 761.0 | 484.2 Thousand |
| 02 Apr, 2024 | 786.0 | 795.0 | 770.0 | 773.0 | 408.6 Thousand |
| 01 Apr, 2024 | 815.0 | 815.0 | 783.0 | 787.0 | 518.6 Thousand |
| 29 Mar, 2024 | 818.0 | 832.0 | 804.0 | 811.0 | 550.2 Thousand |
| 28 Mar, 2024 | 825.0 | 832.0 | 810.0 | 811.0 | 809.8 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF