NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 708.0 | 745.0 | 702.0 | 745.0 | 909.6 Thousand |
| 11 Mar, 2024 | 723.0 | 735.0 | 703.0 | 715.0 | 1.4 Million |
| 08 Mar, 2024 | 707.0 | 757.0 | 706.0 | 738.0 | 3.34 Million |
| 07 Mar, 2024 | 699.0 | 700.0 | 675.0 | 677.0 | 427.5 Thousand |
| 06 Mar, 2024 | 681.0 | 698.0 | 670.0 | 697.0 | 444.2 Thousand |
| 05 Mar, 2024 | 666.0 | 682.0 | 663.0 | 675.0 | 342.9 Thousand |
| 04 Mar, 2024 | 684.0 | 690.0 | 669.0 | 670.0 | 431.9 Thousand |
| 01 Mar, 2024 | 682.0 | 697.0 | 668.0 | 677.0 | 469 Thousand |
| 29 Feb, 2024 | 669.0 | 684.0 | 666.0 | 677.0 | 348.7 Thousand |
| 28 Feb, 2024 | 685.0 | 694.0 | 675.0 | 675.0 | 441.8 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF