NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 679.0 | 689.0 | 672.0 | 689.0 | 287.9 Thousand |
| 26 Feb, 2024 | 648.0 | 682.0 | 644.0 | 677.0 | 715.3 Thousand |
| 22 Feb, 2024 | 660.0 | 669.0 | 644.0 | 648.0 | 354.7 Thousand |
| 21 Feb, 2024 | 666.0 | 667.0 | 651.0 | 654.0 | 368.8 Thousand |
| 20 Feb, 2024 | 683.0 | 687.0 | 669.0 | 671.0 | 385.8 Thousand |
| 19 Feb, 2024 | 674.0 | 685.0 | 670.0 | 678.0 | 401.9 Thousand |
| 16 Feb, 2024 | 660.0 | 678.0 | 658.0 | 673.0 | 531.1 Thousand |
| 15 Feb, 2024 | 681.0 | 682.0 | 654.0 | 655.0 | 565.9 Thousand |
| 14 Feb, 2024 | 676.0 | 687.0 | 669.0 | 676.0 | 510.3 Thousand |
| 13 Feb, 2024 | 670.0 | 683.0 | 669.0 | 683.0 | 742.1 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF