NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 651.0 | 655.0 | 644.0 | 652.0 | 508.3 Thousand |
| 25 Jan, 2024 | 651.0 | 652.0 | 635.0 | 652.0 | 600.1 Thousand |
| 24 Jan, 2024 | 660.0 | 665.0 | 645.0 | 651.0 | 566.6 Thousand |
| 23 Jan, 2024 | 674.0 | 679.0 | 656.0 | 661.0 | 935.6 Thousand |
| 22 Jan, 2024 | 640.0 | 668.0 | 636.0 | 664.0 | 775 Thousand |
| 19 Jan, 2024 | 650.0 | 658.0 | 635.0 | 638.0 | 586 Thousand |
| 18 Jan, 2024 | 650.0 | 656.0 | 642.0 | 646.0 | 657.1 Thousand |
| 17 Jan, 2024 | 666.0 | 677.0 | 652.0 | 655.0 | 726.5 Thousand |
| 16 Jan, 2024 | 692.0 | 711.0 | 665.0 | 666.0 | 1.33 Million |
| 15 Jan, 2024 | 689.0 | 691.0 | 668.0 | 675.0 | 1.2 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF