NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 766.0 | 770.0 | 755.0 | 764.0 | 337.1 Thousand |
| 22 Dec, 2023 | 777.0 | 782.0 | 755.0 | 757.0 | 538.1 Thousand |
| 21 Dec, 2023 | 778.0 | 785.0 | 765.0 | 779.0 | 541.8 Thousand |
| 20 Dec, 2023 | 808.0 | 810.0 | 792.0 | 793.0 | 456.4 Thousand |
| 19 Dec, 2023 | 777.0 | 789.0 | 766.0 | 789.0 | 423.3 Thousand |
| 18 Dec, 2023 | 784.0 | 792.0 | 764.0 | 776.0 | 503.3 Thousand |
| 15 Dec, 2023 | 755.0 | 781.0 | 748.0 | 775.0 | 743.9 Thousand |
| 14 Dec, 2023 | 757.0 | 761.0 | 737.0 | 745.0 | 739.3 Thousand |
| 13 Dec, 2023 | 763.0 | 769.0 | 744.0 | 754.0 | 639.6 Thousand |
| 12 Dec, 2023 | 783.0 | 790.0 | 754.0 | 756.0 | 706.6 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF