NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 726.0 | 740.0 | 686.0 | 701.0 | 1.66 Million |
| 11 Jan, 2024 | 722.0 | 723.0 | 702.0 | 711.0 | 1.01 Million |
| 10 Jan, 2024 | 718.0 | 730.0 | 712.0 | 717.0 | 828.7 Thousand |
| 09 Jan, 2024 | 725.0 | 729.0 | 708.0 | 717.0 | 609.5 Thousand |
| 05 Jan, 2024 | 741.0 | 741.0 | 711.0 | 712.0 | 871.5 Thousand |
| 04 Jan, 2024 | 735.0 | 747.0 | 726.0 | 743.0 | 583.8 Thousand |
| 29 Dec, 2023 | 755.0 | 759.0 | 741.0 | 748.0 | 528.7 Thousand |
| 28 Dec, 2023 | 760.0 | 763.0 | 741.0 | 755.0 | 530.1 Thousand |
| 27 Dec, 2023 | 754.0 | 767.0 | 751.0 | 760.0 | 532.5 Thousand |
| 26 Dec, 2023 | 769.0 | 776.0 | 755.0 | 755.0 | 331.4 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF