NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 663.0 | 665.0 | 649.0 | 655.0 | 463.7 Thousand |
| 08 Feb, 2024 | 638.0 | 660.0 | 636.0 | 655.0 | 583 Thousand |
| 07 Feb, 2024 | 632.0 | 639.0 | 630.0 | 633.0 | 205.9 Thousand |
| 06 Feb, 2024 | 640.0 | 640.0 | 629.0 | 636.0 | 180.5 Thousand |
| 05 Feb, 2024 | 628.0 | 640.0 | 620.0 | 636.0 | 402.8 Thousand |
| 02 Feb, 2024 | 627.0 | 634.0 | 624.0 | 624.0 | 403.3 Thousand |
| 01 Feb, 2024 | 643.0 | 647.0 | 622.0 | 623.0 | 727.6 Thousand |
| 31 Jan, 2024 | 666.0 | 668.0 | 646.0 | 649.0 | 466.1 Thousand |
| 30 Jan, 2024 | 669.0 | 675.0 | 660.0 | 666.0 | 611.8 Thousand |
| 29 Jan, 2024 | 654.0 | 670.0 | 652.0 | 669.0 | 524.5 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF