NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 801.0 | 807.0 | 776.0 | 779.0 | 563.2 Thousand |
| 08 Dec, 2023 | 803.0 | 813.0 | 778.0 | 783.0 | 1.03 Million |
| 07 Dec, 2023 | 853.0 | 854.0 | 810.0 | 818.0 | 1.25 Million |
| 06 Dec, 2023 | 835.0 | 860.0 | 831.0 | 858.0 | 819.9 Thousand |
| 05 Dec, 2023 | 858.0 | 864.0 | 831.0 | 831.0 | 890.1 Thousand |
| 04 Dec, 2023 | 833.0 | 869.0 | 831.0 | 864.0 | 1.63 Million |
| 01 Dec, 2023 | 836.0 | 841.0 | 801.0 | 815.0 | 1.17 Million |
| 30 Nov, 2023 | 834.0 | 846.0 | 820.0 | 833.0 | 516 Thousand |
| 29 Nov, 2023 | 849.0 | 869.0 | 833.0 | 838.0 | 821.5 Thousand |
| 28 Nov, 2023 | 841.0 | 847.0 | 817.0 | 844.0 | 731.8 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF