NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 784.0 | 835.0 | 775.0 | 820.0 | 1.07 Million |
| 26 Mar, 2024 | 768.0 | 784.0 | 768.0 | 784.0 | 317.4 Thousand |
| 25 Mar, 2024 | 793.0 | 796.0 | 766.0 | 769.0 | 715.2 Thousand |
| 22 Mar, 2024 | 810.0 | 814.0 | 790.0 | 796.0 | 693.6 Thousand |
| 21 Mar, 2024 | 796.0 | 829.0 | 776.0 | 815.0 | 1.16 Million |
| 19 Mar, 2024 | 774.0 | 783.0 | 765.0 | 782.0 | 674.3 Thousand |
| 18 Mar, 2024 | 790.0 | 805.0 | 771.0 | 774.0 | 1.41 Million |
| 15 Mar, 2024 | 740.0 | 793.0 | 730.0 | 793.0 | 2.04 Million |
| 14 Mar, 2024 | 716.0 | 737.0 | 710.0 | 737.0 | 576.1 Thousand |
| 13 Mar, 2024 | 754.0 | 760.0 | 716.0 | 721.0 | 932.9 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF