NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 790.0 | 814.0 | 766.0 | 806.0 | 2.53 Million |
| 05 Aug, 2024 | 823.0 | 832.0 | 745.0 | 745.0 | 2.67 Million |
| 02 Aug, 2024 | 900.0 | 929.0 | 895.0 | 895.0 | 1.85 Million |
| 01 Aug, 2024 | 991.0 | 997.0 | 930.0 | 942.0 | 1.56 Million |
| 31 Jul, 2024 | 998.0 | 1017.0 | 986.0 | 1009.0 | 948.1 Thousand |
| 30 Jul, 2024 | 1012.0 | 1017.0 | 992.0 | 1009.0 | 504.8 Thousand |
| 29 Jul, 2024 | 1020.0 | 1039.0 | 1008.0 | 1016.0 | 581 Thousand |
| 26 Jul, 2024 | 1004.0 | 1025.0 | 996.0 | 999.0 | 1.18 Million |
| 25 Jul, 2024 | 1010.0 | 1025.0 | 981.0 | 996.0 | 2.01 Million |
| 24 Jul, 2024 | 1094.0 | 1109.0 | 1034.0 | 1042.0 | 2.73 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF