NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1100.0 | 1110.0 | 1028.0 | 1049.0 | 2.14 Million |
| 29 Aug, 2024 | 1085.0 | 1145.0 | 1075.0 | 1082.0 | 2.14 Million |
| 28 Aug, 2024 | 1110.0 | 1143.0 | 1100.0 | 1114.0 | 1.93 Million |
| 27 Aug, 2024 | 1065.0 | 1148.0 | 1044.0 | 1126.0 | 3.2 Million |
| 26 Aug, 2024 | 1003.0 | 1074.0 | 1001.0 | 1068.0 | 3.2 Million |
| 25 Aug, 2024 | 1003.0 | 1074.0 | 1001.0 | 1068.0 | 2.72 Million |
| 23 Aug, 2024 | 952.0 | 1024.0 | 951.0 | 1018.0 | 4 Million |
| 22 Aug, 2024 | 947.0 | 948.0 | 924.0 | 926.0 | 4 Million |
| 21 Aug, 2024 | 908.0 | 942.0 | 903.0 | 942.0 | 1.03 Million |
| 20 Aug, 2024 | 936.0 | 948.0 | 915.0 | 917.0 | 1.03 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF