NPC Incorporated (6255.T)

JPY 726.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1015.0 1054.0 1013.0 1039.0 1.4 Million
26 Sep, 2024 1020.0 1021.0 991.0 999.0 909.5 Thousand
25 Sep, 2024 1010.0 1026.0 1004.0 1010.0 653.1 Thousand
24 Sep, 2024 1027.0 1049.0 1009.0 1013.0 1.18 Million
20 Sep, 2024 1065.0 1066.0 1006.0 1011.0 1.51 Million
19 Sep, 2024 1041.0 1056.0 1023.0 1050.0 1.04 Million
18 Sep, 2024 1061.0 1064.0 1013.0 1025.0 1.11 Million
17 Sep, 2024 1068.0 1082.0 1030.0 1053.0 1.28 Million
13 Sep, 2024 1049.0 1055.0 1021.0 1031.0 1.19 Million
12 Sep, 2024 1056.0 1119.0 1043.0 1060.0 5.75 Million