NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 890.0 | 898.0 | 881.0 | 884.0 | 395.2 Thousand |
| 11 Nov, 2024 | 882.0 | 893.0 | 875.0 | 891.0 | 418 Thousand |
| 08 Nov, 2024 | 887.0 | 903.0 | 871.0 | 871.0 | 708.2 Thousand |
| 07 Nov, 2024 | 879.0 | 891.0 | 864.0 | 881.0 | 942.4 Thousand |
| 06 Nov, 2024 | 946.0 | 949.0 | 870.0 | 881.0 | 1.92 Million |
| 05 Nov, 2024 | 919.0 | 955.0 | 917.0 | 953.0 | 939.5 Thousand |
| 01 Nov, 2024 | 891.0 | 921.0 | 891.0 | 895.0 | 470.5 Thousand |
| 31 Oct, 2024 | 878.0 | 914.0 | 878.0 | 906.0 | 462.7 Thousand |
| 30 Oct, 2024 | 882.0 | 891.0 | 876.0 | 879.0 | 351.7 Thousand |
| 29 Oct, 2024 | 867.0 | 898.0 | 860.0 | 895.0 | 394 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF