NPC Incorporated (6255.T)
JPY 726.0
(1.82%)
JPY 726.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 859.0 | 892.0 | 859.0 | 887.0 | 819.5 Thousand |
| 27 Jan, 2025 | 880.0 | 886.0 | 856.0 | 856.0 | 724.9 Thousand |
| 24 Jan, 2025 | 854.0 | 926.0 | 853.0 | 882.0 | 2.02 Million |
| 23 Jan, 2025 | 881.0 | 885.0 | 843.0 | 844.0 | 1.25 Million |
| 22 Jan, 2025 | 920.0 | 930.0 | 884.0 | 891.0 | 949.1 Thousand |
| 21 Jan, 2025 | 926.0 | 929.0 | 910.0 | 921.0 | 522.2 Thousand |
| 20 Jan, 2025 | 933.0 | 955.0 | 927.0 | 933.0 | 734.1 Thousand |
| 17 Jan, 2025 | 902.0 | 946.0 | 895.0 | 936.0 | 1.36 Million |
| 16 Jan, 2025 | 951.0 | 958.0 | 902.0 | 910.0 | 1.91 Million |
| 15 Jan, 2025 | 979.0 | 1022.0 | 931.0 | 955.0 | 5.59 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF