NPC Incorporated (6255.T)

JPY 761.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 652.0 686.0 652.0 683.0 918.1 Thousand
22 Sep, 2023 620.0 654.0 619.0 652.0 439.2 Thousand
21 Sep, 2023 640.0 642.0 624.0 630.0 580.5 Thousand
20 Sep, 2023 647.0 657.0 644.0 646.0 243.2 Thousand
19 Sep, 2023 641.0 660.0 637.0 653.0 544.4 Thousand
15 Sep, 2023 659.0 662.0 638.0 645.0 599.8 Thousand
14 Sep, 2023 676.0 687.0 652.0 656.0 765.8 Thousand