Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2560.0 2655.0 2532.5 2622.5 2.04 Million
21 Nov, 2023 2585.0 2620.0 2460.0 2590.0 3.17 Million
20 Nov, 2023 2572.5 2662.5 2532.5 2575.0 3.46 Million
17 Nov, 2023 2450.0 2555.0 2435.0 2545.0 2.93 Million
16 Nov, 2023 2357.5 2477.5 2312.5 2472.5 3.47 Million
15 Nov, 2023 2317.5 2337.5 2202.5 2320.0 3.1 Million
14 Nov, 2023 2142.5 2235.0 2142.5 2192.5 1.5 Million
13 Nov, 2023 2167.5 2207.5 2130.0 2142.5 1.33 Million
10 Nov, 2023 2105.0 2150.0 2065.0 2142.5 1.04 Million
09 Nov, 2023 2070.0 2107.5 2027.5 2080.0 1.35 Million