Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2785.0 2810.0 2652.5 2745.0 4.66 Million
06 Dec, 2023 2742.5 2967.5 2735.0 2885.0 7.15 Million
05 Dec, 2023 2977.5 2987.5 2725.0 2757.5 8.36 Million
04 Dec, 2023 2960.0 3040.0 2872.5 3017.5 5.51 Million
01 Dec, 2023 2870.0 2950.0 2820.0 2935.0 4.15 Million
30 Nov, 2023 2725.0 2872.5 2710.0 2857.5 3.6 Million
29 Nov, 2023 2592.5 2727.5 2580.0 2720.0 2.25 Million
28 Nov, 2023 2690.0 2715.0 2565.0 2622.5 2.93 Million
27 Nov, 2023 2632.5 2760.0 2617.5 2685.0 3.3 Million
24 Nov, 2023 2667.5 2717.5 2590.0 2610.0 2.75 Million