Nomura Micro Science Co., Ltd. (6254.T)

JPY 2252.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2290.0 2300.0 2247.0 2256.0 397.4 Thousand
14 Apr, 2025 2262.0 2293.0 2232.0 2252.0 553.8 Thousand
11 Apr, 2025 2116.0 2196.0 2081.0 2184.0 701.2 Thousand
10 Apr, 2025 2280.0 2280.0 2148.0 2209.0 941 Thousand
09 Apr, 2025 2038.0 2077.0 1938.0 1996.0 1.36 Million
08 Apr, 2025 2080.0 2117.0 2038.0 2088.0 1.28 Million
07 Apr, 2025 1794.0 1874.0 1720.0 1778.0 1.9 Million
04 Apr, 2025 2113.0 2141.0 2027.0 2099.0 1.39 Million
03 Apr, 2025 2147.0 2229.0 2134.0 2205.0 924.3 Thousand
02 Apr, 2025 2316.0 2331.0 2285.0 2297.0 574.6 Thousand