Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1812.0 2044.0 1788.0 2044.0 8.08 Million
26 Dec, 2024 1864.0 1875.0 1776.0 1845.0 6.03 Million
25 Dec, 2024 1721.0 1926.0 1716.0 1824.0 11.48 Million
24 Dec, 2024 1617.0 1699.0 1610.0 1681.0 1.89 Million
23 Dec, 2024 1582.0 1599.0 1541.0 1599.0 1 Million
20 Dec, 2024 1584.0 1633.0 1578.0 1582.0 1.02 Million
19 Dec, 2024 1580.0 1635.0 1566.0 1584.0 1 Million
18 Dec, 2024 1563.0 1614.0 1558.0 1601.0 1.17 Million
17 Dec, 2024 1585.0 1597.0 1562.0 1570.0 811.9 Thousand
16 Dec, 2024 1607.0 1631.0 1581.0 1585.0 792.2 Thousand