Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1796.0 1813.0 1765.0 1766.0 525 Thousand
28 Nov, 2024 1777.0 1837.0 1756.0 1810.0 650.6 Thousand
27 Nov, 2024 1765.0 1800.0 1750.0 1796.0 714.4 Thousand
26 Nov, 2024 1840.0 1846.0 1762.0 1781.0 846.3 Thousand
25 Nov, 2024 1880.0 1907.0 1832.0 1840.0 694.7 Thousand
22 Nov, 2024 1817.0 1886.0 1817.0 1853.0 731.2 Thousand
21 Nov, 2024 1840.0 1866.0 1814.0 1826.0 571.2 Thousand
20 Nov, 2024 1860.0 1890.0 1822.0 1848.0 612.7 Thousand
19 Nov, 2024 1877.0 1890.0 1834.0 1868.0 869.2 Thousand
18 Nov, 2024 1838.0 1855.0 1797.0 1828.0 897.8 Thousand