Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2059.0 2089.0 2028.0 2032.0 842.6 Thousand
07 Nov, 2024 2166.0 2187.0 2041.0 2041.0 1.67 Million
06 Nov, 2024 2072.0 2229.0 2067.0 2158.0 1.72 Million
05 Nov, 2024 2108.0 2108.0 2020.0 2044.0 810.8 Thousand
01 Nov, 2024 2012.0 2061.0 1977.0 2033.0 1.83 Million
31 Oct, 2024 2129.0 2166.0 2090.0 2162.0 827 Thousand
30 Oct, 2024 2140.0 2187.0 2130.0 2172.0 1.26 Million
29 Oct, 2024 2125.0 2141.0 2103.0 2130.0 386.9 Thousand
28 Oct, 2024 2048.0 2160.0 2044.0 2130.0 786.9 Thousand
25 Oct, 2024 2072.0 2090.0 2035.0 2043.0 898.1 Thousand