Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2129.0 2166.0 2090.0 2162.0 827 Thousand
30 Oct, 2024 2140.0 2187.0 2130.0 2172.0 1.26 Million
29 Oct, 2024 2125.0 2141.0 2103.0 2130.0 386.9 Thousand
28 Oct, 2024 2048.0 2160.0 2044.0 2130.0 786.9 Thousand
25 Oct, 2024 2072.0 2090.0 2035.0 2043.0 898.1 Thousand
24 Oct, 2024 2113.0 2156.0 2091.0 2108.0 665.6 Thousand
23 Oct, 2024 2133.0 2169.0 2118.0 2137.0 768.7 Thousand
22 Oct, 2024 2211.0 2220.0 2121.0 2133.0 789.8 Thousand
21 Oct, 2024 2198.0 2259.0 2185.0 2233.0 508.5 Thousand
18 Oct, 2024 2232.0 2243.0 2196.0 2214.0 562.2 Thousand