Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2429.0 2496.0 2406.0 2443.0 625.2 Thousand
24 Sep, 2024 2547.0 2558.0 2395.0 2409.0 904.6 Thousand
20 Sep, 2024 2500.0 2567.0 2468.0 2503.0 1.41 Million
19 Sep, 2024 2377.0 2434.0 2371.0 2404.0 728.2 Thousand
18 Sep, 2024 2327.0 2364.0 2287.0 2329.0 578.4 Thousand
17 Sep, 2024 2349.0 2355.0 2235.0 2282.0 1.03 Million
13 Sep, 2024 2449.0 2467.0 2365.0 2367.0 633.1 Thousand
12 Sep, 2024 2389.0 2452.0 2369.0 2451.0 813.4 Thousand
11 Sep, 2024 2326.0 2395.0 2277.0 2309.0 728.9 Thousand
10 Sep, 2024 2371.0 2418.0 2323.0 2361.0 725.5 Thousand