Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2300.0 2370.0 2260.0 2349.0 862 Thousand
08 Sep, 2024 2300.0 2370.0 2260.0 2349.0 862 Thousand
06 Sep, 2024 2459.0 2469.0 2401.0 2422.0 785.3 Thousand
05 Sep, 2024 2445.0 2521.0 2421.0 2428.0 894.4 Thousand
04 Sep, 2024 2517.0 2555.0 2468.0 2477.0 1.07 Million
03 Sep, 2024 2732.0 2732.0 2640.0 2641.0 833.9 Thousand
02 Sep, 2024 2884.0 2904.0 2705.0 2714.0 1.17 Million
01 Sep, 2024 2884.0 2904.0 2705.0 2714.0 1.17 Million
30 Aug, 2024 2752.0 2843.0 2728.0 2813.0 850.5 Thousand
29 Aug, 2024 2703.0 2748.0 2639.0 2737.0 920.6 Thousand