Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3025.0 3150.0 3000.0 3100.0 1.3 Million
15 Aug, 2024 2932.0 2977.0 2855.0 2922.0 1.6 Million
14 Aug, 2024 2907.0 2955.0 2658.0 2931.0 2.77 Million
13 Aug, 2024 2580.0 2882.0 2561.0 2882.0 3.99 Million
12 Aug, 2024 2580.0 2882.0 2561.0 2882.0 3.99 Million
09 Aug, 2024 3040.0 3070.0 2868.0 2980.0 1.44 Million
08 Aug, 2024 2885.0 3010.0 2855.0 2951.0 1.09 Million
07 Aug, 2024 2694.0 3040.0 2690.0 2943.0 2.04 Million
06 Aug, 2024 2641.0 2871.0 2604.0 2778.0 1.88 Million
05 Aug, 2024 2805.0 2872.0 2395.0 2444.0 2.53 Million