Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3260.0 3310.0 3085.0 3095.0 1.97 Million
01 Aug, 2024 3650.0 3650.0 3355.0 3375.0 943.4 Thousand
31 Jul, 2024 3460.0 3615.0 3410.0 3600.0 1.01 Million
30 Jul, 2024 3510.0 3575.0 3430.0 3560.0 624.1 Thousand
29 Jul, 2024 3485.0 3545.0 3440.0 3530.0 860.9 Thousand
26 Jul, 2024 3425.0 3490.0 3360.0 3420.0 1.13 Million
25 Jul, 2024 3550.0 3590.0 3440.0 3460.0 1.37 Million
24 Jul, 2024 3700.0 3740.0 3630.0 3660.0 800.5 Thousand
23 Jul, 2024 3790.0 3790.0 3635.0 3715.0 921.8 Thousand
22 Jul, 2024 3805.0 3870.0 3685.0 3700.0 1.08 Million