Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4235.0 4245.0 4045.0 4045.0 1.87 Million
03 Jul, 2024 4225.0 4360.0 4205.0 4260.0 1.27 Million
02 Jul, 2024 4170.0 4225.0 4125.0 4225.0 773.1 Thousand
01 Jul, 2024 4350.0 4445.0 4160.0 4170.0 1.68 Million
28 Jun, 2024 4325.0 4375.0 4255.0 4320.0 848.2 Thousand
27 Jun, 2024 4255.0 4385.0 4245.0 4255.0 909.8 Thousand
26 Jun, 2024 4310.0 4415.0 4240.0 4270.0 1.12 Million
25 Jun, 2024 4230.0 4330.0 4190.0 4245.0 876.9 Thousand
24 Jun, 2024 4230.0 4355.0 4205.0 4235.0 697.5 Thousand
21 Jun, 2024 4335.0 4380.0 4235.0 4245.0 1.05 Million