Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4170.0 4385.0 4170.0 4370.0 1.19 Million
19 Jun, 2024 4505.0 4540.0 4230.0 4280.0 1.1 Million
18 Jun, 2024 4405.0 4520.0 4305.0 4455.0 1.01 Million
17 Jun, 2024 4400.0 4410.0 4280.0 4385.0 913.5 Thousand
14 Jun, 2024 4570.0 4685.0 4425.0 4435.0 1.45 Million
13 Jun, 2024 4640.0 4715.0 4605.0 4635.0 1.39 Million
12 Jun, 2024 4450.0 4570.0 4420.0 4570.0 719.1 Thousand
11 Jun, 2024 4520.0 4580.0 4455.0 4465.0 596.4 Thousand
10 Jun, 2024 4390.0 4545.0 4385.0 4515.0 662.1 Thousand
07 Jun, 2024 4380.0 4550.0 4325.0 4435.0 921.7 Thousand