Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5240.0 5330.0 5040.0 5120.0 2.07 Million
22 May, 2024 5300.0 5300.0 5030.0 5040.0 1.58 Million
21 May, 2024 5250.0 5380.0 5170.0 5260.0 1.85 Million
20 May, 2024 5080.0 5190.0 4985.0 5190.0 1.72 Million
17 May, 2024 5220.0 5220.0 4860.0 5100.0 5.11 Million
16 May, 2024 5360.0 5680.0 5090.0 5270.0 6.19 Million
15 May, 2024 5290.0 5460.0 5210.0 5450.0 2.13 Million
14 May, 2024 5470.0 5470.0 5160.0 5240.0 2.02 Million
13 May, 2024 5230.0 5480.0 5190.0 5470.0 1.84 Million
10 May, 2024 5190.0 5280.0 5080.0 5260.0 1.43 Million