Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4820.0 4925.0 4590.0 4700.0 2.37 Million
19 Apr, 2024 5080.0 5120.0 4750.0 4940.0 4.89 Million
18 Apr, 2024 4990.0 5290.0 4935.0 5280.0 2.69 Million
17 Apr, 2024 5110.0 5300.0 5060.0 5140.0 3.47 Million
16 Apr, 2024 5150.0 5180.0 4975.0 4995.0 2.68 Million
15 Apr, 2024 5230.0 5330.0 5130.0 5330.0 2.68 Million
12 Apr, 2024 5380.0 5400.0 5180.0 5370.0 2.89 Million
11 Apr, 2024 5360.0 5520.0 5330.0 5350.0 2.65 Million
10 Apr, 2024 5490.0 5700.0 5380.0 5490.0 5.62 Million
09 Apr, 2024 5080.0 5690.0 5060.0 5690.0 7.91 Million