Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4810.0 4887.5 4680.0 4680.0 6.57 Million
22 Mar, 2024 4815.0 4820.0 4645.0 4787.5 6.76 Million
21 Mar, 2024 4727.5 4795.0 4527.5 4777.5 9.37 Million
19 Mar, 2024 4587.5 4682.5 4425.0 4590.0 8.31 Million
18 Mar, 2024 4450.0 4615.0 4410.0 4570.0 7.27 Million
15 Mar, 2024 4552.5 4695.0 4362.5 4440.0 9.19 Million
14 Mar, 2024 4727.5 4800.0 4512.5 4600.0 8.98 Million
13 Mar, 2024 5132.5 5180.0 4690.0 4775.0 11.86 Million
12 Mar, 2024 4882.5 5195.0 4812.5 5012.5 12.5 Million
11 Mar, 2024 4660.0 4955.0 4615.0 4910.0 9.22 Million