Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5290.0 5330.0 4940.0 4985.0 3.97 Million
05 Apr, 2024 5300.0 5430.0 5130.0 5150.0 4.05 Million
04 Apr, 2024 5500.0 5750.0 5300.0 5520.0 5.72 Million
03 Apr, 2024 5350.0 5550.0 5210.0 5440.0 4.91 Million
02 Apr, 2024 5760.0 5890.0 5500.0 5630.0 5.95 Million
01 Apr, 2024 6100.0 6370.0 5660.0 5750.0 10.53 Million
29 Mar, 2024 5480.0 5950.0 5220.0 5940.0 9.75 Million
28 Mar, 2024 4735.0 5360.0 4680.0 5290.0 8.95 Million
27 Mar, 2024 4735.0 4805.0 4645.0 4680.0 6.63 Million
26 Mar, 2024 4680.0 4905.0 4595.0 4687.5 9.61 Million