Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5142.5 5407.5 4955.0 5020.0 15.22 Million
07 Mar, 2024 5400.0 5475.0 5107.5 5157.5 12.81 Million
06 Mar, 2024 5167.5 5395.0 5145.0 5267.5 7.62 Million
05 Mar, 2024 5185.0 5447.5 5052.5 5292.5 14.09 Million
04 Mar, 2024 5050.0 5480.0 5000.0 5372.5 18.26 Million
01 Mar, 2024 4945.0 5025.0 4772.5 4910.0 17.36 Million
29 Feb, 2024 4595.0 4815.0 4505.0 4775.0 15.57 Million
28 Feb, 2024 4397.5 4757.5 4387.5 4695.0 15.86 Million
27 Feb, 2024 4100.0 4382.5 4072.5 4382.5 10.87 Million
26 Feb, 2024 4025.0 4155.0 3972.5 4067.5 9.09 Million