Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3275.0 3362.5 3245.0 3312.5 2.29 Million
06 Feb, 2024 3342.5 3380.0 3312.5 3340.0 2.55 Million
05 Feb, 2024 3500.0 3547.5 3345.0 3355.0 3.66 Million
02 Feb, 2024 3530.0 3547.5 3425.0 3432.5 3.91 Million
01 Feb, 2024 3475.0 3535.0 3445.0 3527.5 2.88 Million
31 Jan, 2024 3395.0 3510.0 3385.0 3487.5 3.32 Million
30 Jan, 2024 3562.5 3570.0 3452.5 3482.5 3.9 Million
29 Jan, 2024 3485.0 3557.5 3405.0 3515.0 4.93 Million
26 Jan, 2024 3587.5 3660.0 3457.5 3522.5 8.8 Million
25 Jan, 2024 3425.0 3705.0 3337.5 3692.5 11.96 Million