Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3582.5 3907.5 3575.0 3897.5 11.08 Million
21 Feb, 2024 3552.5 3557.5 3410.0 3442.5 3.6 Million
20 Feb, 2024 3610.0 3715.0 3545.0 3627.5 4.6 Million
19 Feb, 2024 3732.5 3745.0 3552.5 3570.0 4.79 Million
16 Feb, 2024 3612.5 3922.5 3572.5 3757.5 12.53 Million
15 Feb, 2024 3757.5 3767.5 3390.0 3587.5 13.57 Million
14 Feb, 2024 3512.5 3692.5 3462.5 3662.5 4.86 Million
13 Feb, 2024 3420.0 3592.5 3390.0 3565.0 5.56 Million
09 Feb, 2024 3355.0 3470.0 3345.0 3380.0 3.2 Million
08 Feb, 2024 3305.0 3332.5 3252.5 3322.5 2.19 Million