Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2703.0 2755.0 2617.0 2617.0 1.88 Million
16 Jan, 2025 2801.0 2900.0 2703.0 2801.0 5.61 Million
15 Jan, 2025 2821.0 2929.0 2650.0 2651.0 6.83 Million
14 Jan, 2025 2989.0 3065.0 2690.0 2775.0 8.27 Million
10 Jan, 2025 2786.0 3135.0 2724.0 3020.0 15.57 Million
09 Jan, 2025 2680.0 2887.0 2633.0 2790.0 9.14 Million
08 Jan, 2025 2890.0 3140.0 2732.0 2732.0 12.34 Million
07 Jan, 2025 2949.0 2980.0 2552.0 2890.0 42.49 Million
06 Jan, 2025 2439.0 2811.0 2423.0 2811.0 18.89 Million
30 Dec, 2024 2125.0 2311.0 2106.0 2311.0 19.87 Million