Nomura Micro Science Co., Ltd. (6254.T)
JPY 2354.0
(-0.84%)
JPY 2354.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2397.0 | 2459.0 | 2385.0 | 2456.0 | 275.7 Thousand |
| 10 Jul, 2025 | 2427.0 | 2431.0 | 2383.0 | 2409.0 | 198.2 Thousand |
| 09 Jul, 2025 | 2499.0 | 2516.0 | 2460.0 | 2467.0 | 197.8 Thousand |
| 08 Jul, 2025 | 2464.0 | 2543.0 | 2463.0 | 2532.0 | 246 Thousand |
| 07 Jul, 2025 | 2401.0 | 2431.0 | 2389.0 | 2430.0 | 148.6 Thousand |
| 04 Jul, 2025 | 2500.0 | 2519.0 | 2381.0 | 2417.0 | 1.33 Million |
| 03 Jul, 2025 | 2502.0 | 2517.0 | 2469.0 | 2482.0 | 652 Thousand |
| 02 Jul, 2025 | 2455.0 | 2508.0 | 2440.0 | 2464.0 | 844 Thousand |
| 01 Jul, 2025 | 2550.0 | 2590.0 | 2523.0 | 2531.0 | 964.9 Thousand |
| 30 Jun, 2025 | 2650.0 | 2752.0 | 2555.0 | 2575.0 | 2.28 Million |
WIE
1720
BYNO
CNA
GMPXF
600715