Nomura Micro Science Co., Ltd. (6254.T)

JPY 2184.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2116.0 2190.0 2081.0 2185.0 612.6 Thousand
10 Apr, 2025 2280.0 2280.0 2148.0 2209.0 941 Thousand
08 Apr, 2025 2080.0 2117.0 2038.0 2099.0 1.11 Million
07 Apr, 2025 1794.0 1874.0 1720.0 1778.0 1.9 Million
04 Apr, 2025 2113.0 2141.0 2027.0 2099.0 1.39 Million
03 Apr, 2025 2147.0 2229.0 2134.0 2205.0 924.3 Thousand
02 Apr, 2025 2316.0 2331.0 2285.0 2297.0 574.6 Thousand
01 Apr, 2025 2420.0 2425.0 2314.0 2316.0 922.5 Thousand
31 Mar, 2025 2495.0 2513.0 2403.0 2403.0 803.5 Thousand
28 Mar, 2025 2631.0 2642.0 2541.0 2551.0 625.2 Thousand