Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1625.0 1636.0 1588.0 1599.0 1 Million
12 Dec, 2024 1661.0 1667.0 1640.0 1651.0 801.2 Thousand
11 Dec, 2024 1641.0 1649.0 1616.0 1637.0 749.6 Thousand
10 Dec, 2024 1650.0 1689.0 1639.0 1649.0 850.4 Thousand
09 Dec, 2024 1671.0 1689.0 1637.0 1650.0 754.8 Thousand
06 Dec, 2024 1677.0 1683.0 1649.0 1666.0 972.4 Thousand
05 Dec, 2024 1752.0 1759.0 1666.0 1677.0 1.23 Million
04 Dec, 2024 1780.0 1789.0 1690.0 1712.0 1.56 Million
03 Dec, 2024 1837.0 1889.0 1769.0 1772.0 1.47 Million
02 Dec, 2024 1768.0 1796.0 1751.0 1757.0 540.6 Thousand