Nomura Micro Science Co., Ltd. (6254.T)
JPY 2252.0
(-1.27%)
JPY 2252.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2562.0 | 2593.0 | 2517.0 | 2530.0 | 806.2 Thousand |
| 14 Mar, 2025 | 2476.0 | 2571.0 | 2452.0 | 2540.0 | 1.04 Million |
| 13 Mar, 2025 | 2494.0 | 2527.0 | 2427.0 | 2430.0 | 706.9 Thousand |
| 12 Mar, 2025 | 2476.0 | 2501.0 | 2424.0 | 2460.0 | 884.3 Thousand |
| 11 Mar, 2025 | 2400.0 | 2528.0 | 2343.0 | 2499.0 | 1.36 Million |
| 10 Mar, 2025 | 2428.0 | 2495.0 | 2408.0 | 2459.0 | 697.6 Thousand |
| 07 Mar, 2025 | 2446.0 | 2464.0 | 2398.0 | 2428.0 | 1.03 Million |
| 06 Mar, 2025 | 2600.0 | 2600.0 | 2474.0 | 2475.0 | 1.19 Million |
| 05 Mar, 2025 | 2596.0 | 2675.0 | 2513.0 | 2560.0 | 1.69 Million |
| 04 Mar, 2025 | 2623.0 | 2663.0 | 2552.0 | 2587.0 | 741.3 Thousand |
WIE
1720
BYNO
CNA
GMPXF
600715