Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5320.0 5320.0 5170.0 5170.0 1.53 Million
08 May, 2024 5280.0 5390.0 5180.0 5360.0 1.55 Million
07 May, 2024 5440.0 5480.0 5240.0 5340.0 2.26 Million
02 May, 2024 5130.0 5360.0 5100.0 5340.0 1.57 Million
01 May, 2024 5100.0 5260.0 5050.0 5220.0 1.7 Million
30 Apr, 2024 5300.0 5320.0 5080.0 5130.0 2.27 Million
26 Apr, 2024 5230.0 5430.0 5080.0 5270.0 3.61 Million
25 Apr, 2024 5360.0 5550.0 5120.0 5160.0 7.3 Million
24 Apr, 2024 5000.0 5460.0 4970.0 5460.0 8.58 Million
23 Apr, 2024 4855.0 4860.0 4600.0 4755.0 2.47 Million