Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4590.0 4660.0 4415.0 4425.0 948 Thousand
05 Jun, 2024 4635.0 4670.0 4435.0 4440.0 1 Million
04 Jun, 2024 4635.0 4740.0 4600.0 4605.0 1.11 Million
03 Jun, 2024 4650.0 4685.0 4580.0 4625.0 975.6 Thousand
31 May, 2024 4510.0 4710.0 4510.0 4705.0 1.95 Million
30 May, 2024 4520.0 4560.0 4450.0 4495.0 2.04 Million
29 May, 2024 4810.0 4825.0 4655.0 4655.0 1.66 Million
28 May, 2024 4890.0 4935.0 4760.0 4805.0 1.46 Million
27 May, 2024 4910.0 4935.0 4815.0 4875.0 1.56 Million
24 May, 2024 5020.0 5080.0 4900.0 4900.0 1.76 Million