Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3860.0 3880.0 3780.0 3805.0 865.2 Thousand
18 Jul, 2024 3940.0 4000.0 3810.0 3865.0 1.27 Million
17 Jul, 2024 4125.0 4140.0 4025.0 4045.0 1.02 Million
16 Jul, 2024 4155.0 4240.0 4050.0 4080.0 1.26 Million
12 Jul, 2024 4150.0 4220.0 4005.0 4130.0 1.27 Million
11 Jul, 2024 4020.0 4305.0 3985.0 4165.0 2.45 Million
10 Jul, 2024 4070.0 4085.0 3940.0 3995.0 1.1 Million
09 Jul, 2024 4025.0 4150.0 4020.0 4120.0 1.08 Million
08 Jul, 2024 4025.0 4105.0 3955.0 4040.0 1.04 Million
05 Jul, 2024 4115.0 4120.0 3985.0 4040.0 1.16 Million