Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2742.0 2753.0 2698.0 2753.0 691.6 Thousand
27 Aug, 2024 2789.0 2804.0 2736.0 2766.0 730.1 Thousand
26 Aug, 2024 2810.0 2839.0 2764.0 2808.0 661.8 Thousand
25 Aug, 2024 2810.0 2839.0 2764.0 2808.0 661.8 Thousand
23 Aug, 2024 2844.0 2882.0 2816.0 2816.0 654 Thousand
22 Aug, 2024 2968.0 2968.0 2852.0 2875.0 764.5 Thousand
21 Aug, 2024 2950.0 2975.0 2878.0 2925.0 985.5 Thousand
20 Aug, 2024 2944.0 3080.0 2932.0 3010.0 1.02 Million
19 Aug, 2024 3050.0 3080.0 2870.0 2892.0 1.26 Million
18 Aug, 2024 3050.0 3080.0 2870.0 2892.0 1.26 Million