Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2348.0 2396.0 2347.0 2367.0 681.2 Thousand
08 Oct, 2024 2365.0 2380.0 2330.0 2336.0 690.6 Thousand
07 Oct, 2024 2510.0 2548.0 2391.0 2391.0 1.08 Million
04 Oct, 2024 2452.0 2466.0 2416.0 2434.0 455 Thousand
03 Oct, 2024 2519.0 2525.0 2442.0 2443.0 737.5 Thousand
02 Oct, 2024 2418.0 2470.0 2397.0 2454.0 940.3 Thousand
01 Oct, 2024 2464.0 2538.0 2448.0 2468.0 893 Thousand
30 Sep, 2024 2503.0 2526.0 2415.0 2426.0 1.01 Million
27 Sep, 2024 2570.0 2646.0 2548.0 2615.0 1.22 Million
26 Sep, 2024 2489.0 2556.0 2467.0 2540.0 1.01 Million