Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2112.5 2117.5 2045.0 2060.0 1.83 Million
07 Nov, 2023 2122.5 2175.0 2107.5 2150.0 1.45 Million
06 Nov, 2023 2077.5 2112.5 2012.5 2112.5 1.54 Million
02 Nov, 2023 1950.0 2020.0 1947.5 2012.5 1.26 Million
01 Nov, 2023 1912.5 1917.5 1877.5 1890.0 1.04 Million
31 Oct, 2023 1895.0 1907.5 1820.0 1902.5 1.45 Million
30 Oct, 2023 1922.5 1930.0 1867.5 1885.0 1.75 Million
27 Oct, 2023 1827.5 1920.0 1792.5 1920.0 2.69 Million
26 Oct, 2023 1745.0 1860.0 1742.5 1812.5 5.54 Million
25 Oct, 2023 1730.0 1730.0 1700.0 1730.0 929.2 Thousand