Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1505.0 1540.0 1472.5 1520.0 885.6 Thousand
16 Oct, 2023 1545.0 1550.0 1480.0 1500.0 821.6 Thousand
13 Oct, 2023 1602.5 1647.5 1567.5 1575.0 904.4 Thousand
12 Oct, 2023 1472.5 1605.0 1460.0 1605.0 995.2 Thousand
11 Oct, 2023 1472.5 1472.5 1445.0 1450.0 242 Thousand
10 Oct, 2023 1415.0 1462.5 1400.0 1460.0 396.8 Thousand
06 Oct, 2023 1395.0 1415.0 1390.0 1390.0 189.6 Thousand
05 Oct, 2023 1417.5 1422.5 1382.5 1410.0 304.8 Thousand
04 Oct, 2023 1405.0 1420.0 1392.5 1392.5 339.2 Thousand
03 Oct, 2023 1457.5 1467.5 1430.0 1442.5 346.8 Thousand