Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1535.0 1545.0 1465.0 1470.0 393.6 Thousand
29 Sep, 2023 1505.0 1542.5 1502.5 1522.5 475.2 Thousand
28 Sep, 2023 1485.0 1505.0 1475.0 1490.0 244 Thousand
27 Sep, 2023 1477.5 1505.0 1472.5 1502.5 226.4 Thousand
26 Sep, 2023 1545.0 1545.0 1492.5 1500.0 515.2 Thousand
25 Sep, 2023 1520.0 1547.5 1502.5 1542.5 237.6 Thousand
22 Sep, 2023 1502.5 1537.5 1482.5 1517.5 388.4 Thousand
21 Sep, 2023 1547.5 1555.0 1522.5 1527.5 330.8 Thousand
20 Sep, 2023 1530.0 1567.5 1527.5 1545.0 493.2 Thousand
19 Sep, 2023 1562.5 1567.5 1505.0 1537.5 774.4 Thousand