Nomura Micro Science Co., Ltd. (6254.T)

JPY 1583.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3295.0 3457.5 3257.5 3450.0 7.73 Million
20 Dec, 2023 3300.0 3420.0 3220.0 3370.0 9.49 Million
19 Dec, 2023 3005.0 3202.5 2947.5 3202.5 5.96 Million
18 Dec, 2023 3087.5 3137.5 2937.5 3007.5 5.2 Million
15 Dec, 2023 2975.0 3150.0 2897.5 3117.5 6.5 Million
14 Dec, 2023 2997.5 3115.0 2927.5 2957.5 8.08 Million
13 Dec, 2023 2887.5 2917.5 2787.5 2880.0 4.23 Million
12 Dec, 2023 2912.5 2980.0 2832.5 2862.5 3.65 Million
11 Dec, 2023 2820.0 2922.5 2767.5 2822.5 3.77 Million
08 Dec, 2023 2715.0 2857.5 2702.5 2755.0 4.16 Million